Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.09	15.51	15.05	15.47	5,805	-0.03(-0.19%)
Feb 25, 2022	15.15	15.50	15.07	15.50	8,263	+1.00(+6.90%)
Feb 24, 2022	14.12	14.54	14.00	14.50	21,747	-0.69(-4.54%)
Feb 23, 2022	15.11	15.31	14.83	15.19	25,329	-0.32(-2.06%)
Feb 22, 2022	15.20	15.68	15.20	15.51	49,205	-0.18(-1.12%)
Feb 18, 2022				15.69	0	-1.83(-10.47%)
Feb 16, 2022				17.52	172	+0.37(+2.16%)
Feb 15, 2022	16.98	17.33	16.88	17.15	15,120	+0.59(+3.56%)
Feb 14, 2022	16.47	16.60	16.47	16.56	1,914	-0.95(-5.44%)
Feb 11, 2022	18.12	18.12	17.51	17.51	4,733	-0.79(-4.30%)
Feb 09, 2022				18.30	646	-0.19(-1.01%)
Feb 08, 2022	18.49	18.49	18.49	18.49	681	+0.14(+0.75%)
Feb 07, 2022	18.38	18.41	18.22	18.35	7,774	+0.34(+1.89%)
Feb 04, 2022	18.49	18.50	17.97	18.01	20,800	-1.35(-6.97%)
Feb 02, 2022	19.64	19.64	19.20	19.36	1,949	+0.39(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.