Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.16	35.13	31.61	35.13	25,300	+3.33(+10.47%)
Feb 25, 2021	32.22	32.30	31.71	31.80	11,059	+0.05(+0.16%)
Feb 24, 2021	31.63	31.80	31.05	31.75	28,815	+0.25(+0.79%)
Feb 23, 2021	31.46	31.57	31.06	31.50	13,224	-0.41(-1.28%)
Feb 22, 2021	33.03	33.03	31.75	31.91	25,651	-1.66(-4.94%)
Feb 19, 2021	33.32	33.57	33.24	33.57	800	+0.69(+2.10%)
Feb 18, 2021	33.30	33.33	32.88	32.88	12,781	-0.52(-1.56%)
Feb 17, 2021	33.68	33.77	33.40	33.40	8,432	-0.95(-2.78%)
Feb 16, 2021	34.36	34.47	34.04	34.35	2,178	-0.15(-0.42%)
Feb 12, 2021	33.60	34.50	33.21	34.50	3,300	+0.71(+2.10%)
Feb 11, 2021	33.79	34.95	33.46	33.79	5,610	+0.04(+0.12%)
Feb 10, 2021	33.40	33.75	33.29	33.75	5,882	-0.30(-0.88%)
Feb 09, 2021	33.93	34.11	33.10	34.05	3,002	-0.54(-1.56%)
Feb 08, 2021	33.11	34.59	32.88	34.59	5,883	+1.87(+5.72%)
Feb 05, 2021	33.00	33.07	31.65	32.72	8,100	+1.00(+3.15%)
Feb 04, 2021	31.49	31.84	31.45	31.72	2,370	+0.23(+0.73%)
Feb 03, 2021	31.88	32.94	31.30	31.49	89,813	-1.40(-4.26%)
Feb 02, 2021	32.72	32.92	32.55	32.89	44,134	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.