Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.83	35.93	35.01	35.77	11,300	+0.95(+2.73%)
Feb 27, 2020	35.83	36.27	34.82	34.82	24,682	-2.44(-6.55%)
Feb 26, 2020	37.94	38.37	36.38	37.26	12,441	-0.67(-1.77%)
Feb 25, 2020	38.88	38.94	37.64	37.93	18,461	-1.28(-3.26%)
Feb 24, 2020	39.60	39.64	39.04	39.21	6,986	-1.27(-3.14%)
Feb 21, 2020	40.92	41.04	40.47	40.48	4,800	-0.40(-0.98%)
Feb 20, 2020	40.92	41.15	40.66	40.88	10,061	-1.19(-2.83%)
Feb 19, 2020	41.61	42.07	41.61	42.07	3,042	+0.09(+0.21%)
Feb 18, 2020	41.54	42.06	41.49	41.98	25,453	-2.27(-5.13%)
Feb 14, 2020	42.21	44.60	42.19	44.25	21,200	+2.15(+5.11%)
Feb 13, 2020	40.77	42.12	40.55	42.10	40,908	+3.60(+9.35%)
Feb 12, 2020	39.31	39.60	38.50	38.50	4,027	-0.70(-1.79%)
Feb 11, 2020	38.89	39.40	38.89	39.20	2,063	+1.45(+3.84%)
Feb 10, 2020	37.64	37.80	37.31	37.75	4,382	-0.24(-0.63%)
Feb 07, 2020	37.47	39.37	36.63	37.99	1,500	+0.23(+0.61%)
Feb 06, 2020	37.23	37.76	36.87	37.76	4,463	-0.61(-1.59%)
Feb 05, 2020	39.16	39.16	38.13	38.37	9,879	+2.57(+7.18%)
Feb 04, 2020	38.35	38.40	35.80	35.80	6,914	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.