Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.59	15.59	15.40	15.54	8,735	-0.24(-1.49%)
Feb 27, 2018	15.78	15.78	15.71	15.78	62,772	-0.36(-2.26%)
Feb 26, 2018	15.97	16.31	15.95	16.14	11,611	+0.24(+1.51%)
Feb 23, 2018	15.88	15.96	15.77	15.90	17,601	+0.44(+2.85%)
Feb 22, 2018	15.40	15.63	15.40	15.46	12,574	+0.16(+1.05%)
Feb 21, 2018	15.30	15.43	15.27	15.30	14,195	-0.13(-0.84%)
Feb 20, 2018	15.24	15.48	15.02	15.43	19,484	+0.03(+0.19%)
Feb 16, 2018		15.40	15.40	15.40	0	-0.15(-0.96%)
Feb 15, 2018	15.24	15.69	15.18	15.55	42,033	-0.25(-1.58%)
Feb 14, 2018	15.10	15.80	15.10	15.80	14,886	+0.80(+5.33%)
Feb 13, 2018	15.02	15.12	15.00	15.00	1,771	-0.13(-0.86%)
Feb 12, 2018	15.24	15.26	15.00	15.13	11,875	-0.15(-0.98%)
Feb 09, 2018	15.00	15.32	14.82	15.28	36,986	+0.32(+2.14%)
Feb 08, 2018	15.21	16.75	14.83	14.96	29,071	-0.20(-1.32%)
Feb 07, 2018	15.42	16.62	15.13	15.16	48,379	-0.54(-3.44%)
Feb 06, 2018	15.21	16.71	15.21	15.70	38,865	-0.24(-1.51%)
Feb 05, 2018	15.99	15.99	15.85	15.94	15,705	-0.40(-2.45%)
Feb 02, 2018	16.64	16.75	16.27	16.34	12,062	-1.44(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.