Indicators

Nutriband Inc (NQ: NTRB )

4.870 -0.060 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				2.530	321	-0.04(-1.56%)
Feb 27, 2024	2.649	2.704	2.400	2.570	9,042	+0.14(+5.76%)
Feb 26, 2024	2.430	2.430	2.430	2.430	371	+0.03(+1.25%)
Feb 23, 2024	2.402	2.475	2.400	2.400	6,600	-0.09(-3.61%)
Feb 22, 2024	2.410	2.650	2.410	2.490	2,567	+0.05(+2.05%)
Feb 21, 2024	2.380	2.450	2.380	2.440	1,452	+0.08(+3.39%)
Feb 20, 2024	2.640	2.640	2.360	2.360	4,690	-0.11(-4.45%)
Feb 16, 2024	2.530	2.550	2.470	2.470	7,910	+0.06(+2.49%)
Feb 15, 2024	2.558	2.558	2.410	2.410	8,294	-0.15(-5.86%)
Feb 14, 2024	2.712	2.712	2.520	2.560	2,011	-0.04(-1.54%)
Feb 13, 2024	2.600	2.750	2.380	2.600	12,312	+0.01(+0.39%)
Feb 12, 2024	2.590	2.740	2.590	2.590	14,512	+0.01(+0.39%)
Feb 09, 2024	2.510	2.580	2.510	2.580	4,618	+0.07(+2.79%)
Feb 08, 2024	2.520	2.640	2.510	2.510	1,927	-0.04(-1.57%)
Feb 07, 2024	2.600	2.688	2.540	2.550	4,388	+0.01(+0.39%)
Feb 06, 2024	2.550	2.600	2.540	2.540	2,799	-0.04(-1.55%)
Feb 05, 2024	2.600	2.680	2.580	2.580	1,083	-0.21(-7.53%)
Feb 02, 2024	2.830	2.830	2.650	2.790	5,648	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.