Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

17.98 +0.79 (+4.60%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.05	15.74	14.75	14.75	2,069	-0.15(-1.01%)
Feb 28, 2024	15.21	15.21	14.75	14.90	2,654	-0.65(-4.18%)
Feb 27, 2024	15.16	15.55	15.15	15.55	901	-0.02(-0.16%)
Feb 26, 2024	15.57	15.57	15.57	15.57	1,039	+0.12(+0.81%)
Feb 23, 2024	15.26	15.45	15.26	15.45	355	-0.34(-2.15%)
Feb 22, 2024	15.22	15.79	15.22	15.79	1,218	-0.01(-0.06%)
Feb 21, 2024	15.31	15.80	15.31	15.80	691	+0.50(+3.27%)
Feb 20, 2024	15.09	15.30	14.93	15.30	2,833	-0.39(-2.49%)
Feb 16, 2024	14.81	15.69	14.81	15.69	556	+0.37(+2.42%)
Feb 15, 2024	15.38	15.70	15.30	15.32	1,301	-0.50(-3.16%)
Feb 14, 2024	15.60	15.82	15.60	15.82	613	+0.71(+4.70%)
Feb 13, 2024	15.28	15.28	15.11	15.11	2,552	-0.39(-2.52%)
Feb 12, 2024	15.50	15.50	15.50	15.50	603	+0.18(+1.17%)
Feb 09, 2024	15.30	15.71	15.30	15.32	644	+0.33(+2.20%)
Feb 08, 2024	15.20	15.20	14.99	14.99	2,642	+0.07(+0.47%)
Feb 07, 2024	15.15	15.95	14.92	14.92	3,055	-0.96(-6.02%)
Feb 06, 2024	16.50	16.50	15.50	15.88	2,561	-0.10(-0.59%)
Feb 05, 2024	15.97	17.57	15.80	15.97	2,753	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.