Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.124	9.410	8.917	8.979	9,006,699	-0.30(-3.28%)
Feb 25, 2022	8.899	9.334	9.102	9.283	7,434,433	+0.50(+5.70%)
Feb 24, 2022	8.355	8.841	8.239	8.783	8,794,358	-0.32(-3.51%)
Feb 23, 2022	9.349	9.494	9.066	9.102	8,166,585	-0.25(-2.71%)
Feb 22, 2022	8.696	9.427	8.668	9.356	10,901,659	+0.67(+7.68%)
Feb 18, 2022				8.689	0	+0.08(+0.93%)
Feb 17, 2022	8.471	8.935	8.406	8.609	8,895,204	-0.01(-0.17%)
Feb 16, 2022	8.507	8.761	8.500	8.623	6,624,624	+0.25(+3.03%)
Feb 15, 2022	8.224	8.449	8.203	8.370	3,510,030	+0.25(+3.13%)
Feb 14, 2022	8.123	8.246	8.036	8.116	3,488,141	-0.12(-1.50%)
Feb 11, 2022	8.399	8.580	8.174	8.239	4,469,469	-0.18(-2.15%)
Feb 10, 2022	8.340	8.689	8.333	8.420	5,273,505	+0.22(+2.65%)
Feb 09, 2022	7.927	8.217	7.884	8.203	4,610,765	+0.30(+3.86%)
Feb 08, 2022	7.811	7.934	7.681	7.898	4,023,207	+0.23(+3.03%)
Feb 07, 2022	7.398	7.803	7.396	7.666	5,116,400	+0.33(+4.55%)
Feb 04, 2022	7.042	7.369	7.035	7.332	3,542,945	+0.33(+4.77%)
Feb 03, 2022	7.137		6.984	6.999	3,370,772	-0.23(-3.21%)
Feb 02, 2022	7.093	7.311	7.064	7.231	5,223,429	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.