Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.543	3.734	3.543	3.729	892,551	+0.28(+8.07%)
Feb 27, 2017	3.374	3.472	3.330	3.450	598,777	-0.03(-0.94%)
Feb 24, 2017	3.548	3.565	3.450	3.483	383,881	-0.15(-4.06%)
Feb 23, 2017	3.619	3.652	3.516	3.630	852,286	+0.15(+4.23%)
Feb 22, 2017	3.472	3.543	3.434	3.483	505,321	-0.06(-1.69%)
Feb 21, 2017	3.548	3.565	3.450	3.543	923,329	+0.34(+10.66%)
Feb 17, 2017		3.202	3.202	3.202	0	+0.03(+0.95%)
Feb 16, 2017	3.270	3.270	3.139	3.172	744,546	+0.02(+0.69%)
Feb 15, 2017	3.183	3.232	3.144	3.150	1,045,227	-0.14(-4.15%)
Feb 14, 2017	3.101	3.501	3.052	3.286	3,232,352	+0.18(+5.80%)
Feb 13, 2017	3.172	3.183	3.090	3.106	334,580	-0.03(-1.04%)
Feb 10, 2017	3.155	3.215	3.123	3.139	599,120	+0.11(+3.79%)
Feb 09, 2017	3.068	3.084	3.008	3.024	306,651	+0.07(+2.40%)
Feb 08, 2017	2.937	2.959	2.904	2.953	170,589	-0.06(-1.99%)
Feb 07, 2017	2.992	3.041	2.975	3.013	165,822	+0.03(+0.91%)
Feb 06, 2017	2.970	3.008	2.937	2.986	200,423	-0.03(-0.91%)
Feb 03, 2017	2.981	3.024	2.953	3.013	269,491	-0.01(-0.36%)
Feb 02, 2017	2.986	3.035	2.964	3.024	512,203	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.