Indicators

CME Group (NQ: CME )

198.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	179.95	179.96	173.28	174.30	3,081,241	-4.45(-2.49%)
Feb 25, 2021	177.07	181.06	176.32	178.76	2,746,237	+3.58(+2.04%)
Feb 24, 2021	174.43	177.10	173.62	175.18	1,926,954	+1.70(+0.98%)
Feb 23, 2021	170.99	174.36	169.33	173.47	3,956,570	+2.86(+1.68%)
Feb 22, 2021	169.34	170.97	167.16	170.61	2,317,370	+0.35(+0.20%)
Feb 19, 2021	170.18	171.48	168.36	170.26	1,641,098	+0.94(+0.56%)
Feb 18, 2021	165.88	169.54	165.59	169.32	1,715,323	+2.49(+1.49%)
Feb 17, 2021	164.86	167.50	163.41	166.83	1,734,382	+1.51(+0.91%)
Feb 16, 2021	161.39	165.75	159.72	165.32	3,067,866	+4.40(+2.73%)
Feb 12, 2021	159.61	161.12	158.95	160.92	1,651,409	+1.45(+0.91%)
Feb 11, 2021	162.14	162.60	156.84	159.47	2,881,458	-2.17(-1.34%)
Feb 10, 2021	166.81	167.75	159.43	161.65	3,064,641	-5.91(-3.53%)
Feb 09, 2021	168.46	170.67	166.91	167.56	2,321,544	+0.20(+0.12%)
Feb 08, 2021	168.40	169.04	166.05	167.36	2,372,366	+0.31(+0.18%)
Feb 05, 2021	169.41	169.72	164.46	167.05	1,995,119	-1.87(-1.11%)
Feb 04, 2021	168.40	170.06	167.72	168.92	1,597,458	+1.34(+0.80%)
Feb 03, 2021	168.63	168.79	166.27	167.57	1,485,698	-0.02(-0.01%)
Feb 02, 2021	165.36	169.01	165.16	167.59	1,865,817	+3.99(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.