Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.67	26.70	26.39	26.39	1,494	-0.41(-1.53%)
Feb 27, 2018	27.09	27.09	26.65	26.81	3,453	-0.26(-0.95%)
Feb 23, 2018		27.06	27.06	27.06	253	+0.39(+1.46%)
Feb 22, 2018		26.90	26.67	26.67	1,478	-0.07(-0.27%)
Feb 21, 2018	26.99	27.06	26.70	26.74	3,492	+0.11(+0.42%)
Feb 20, 2018	26.80	26.81	26.62	26.63	1,926	-0.22(-0.83%)
Feb 16, 2018		26.86	26.86	26.86	0	-0.01(-0.04%)
Feb 15, 2018	27.12	27.12	26.86	26.87	1,716	+0.11(+0.43%)
Feb 14, 2018	26.29	26.80	26.20	26.75	2,033	+0.37(+1.39%)
Feb 13, 2018	26.12	26.39	26.12	26.39	3,655	+0.05(+0.20%)
Feb 12, 2018	26.29	26.33	26.06	26.33	3,745	+0.42(+1.63%)
Feb 09, 2018	25.63	25.91	25.43	25.91	8,877	+0.02(+0.08%)
Feb 08, 2018	26.03	26.11	25.89	25.89	1,798	-0.54(-2.03%)
Feb 07, 2018		26.82	26.42	26.42	10,089	-0.38(-1.41%)
Feb 06, 2018	26.52	26.85	26.52	26.80	4,517	+0.00(+0.00%)
Feb 05, 2018	27.25	27.25	26.69	26.80	2,716	-0.45(-1.67%)
Feb 02, 2018	27.25	27.25	27.25	27.25	1,548	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.