Indicators

Victory Dev Enhd Vol Wtd ETF (NQ: CIZ )

30.72 -0.44 (-1.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.15	30.15	29.96	30.07	1,470	+0.12(+0.39%)
Feb 28, 2024	29.98	30.03	29.89	29.96	4,665	-0.16(-0.53%)
Feb 27, 2024	30.08	30.12	30.07	30.12	2,966	+0.04(+0.12%)
Feb 26, 2024	30.12	30.13	30.00	30.08	5,646	-0.08(-0.25%)
Feb 23, 2024	30.20	30.20	30.13	30.15	2,645	+0.05(+0.16%)
Feb 22, 2024	30.04	30.13	30.03	30.11	1,853	+0.28(+0.93%)
Feb 21, 2024	29.74	29.85	29.74	29.83	1,577	+0.03(+0.09%)
Feb 20, 2024	29.84	29.93	29.78	29.80	2,366	+0.10(+0.34%)
Feb 16, 2024	29.66	29.71	29.66	29.70	2,380	+0.12(+0.40%)
Feb 15, 2024	29.35	29.61	29.35	29.58	2,029	+0.28(+0.94%)
Feb 14, 2024	29.18	29.31	29.18	29.31	1,239	+0.40(+1.39%)
Feb 13, 2024	29.10	29.10	28.89	28.90	1,484	-0.50(-1.69%)
Feb 12, 2024	29.40	29.44	29.39	29.40	3,121	+0.07(+0.25%)
Feb 09, 2024	29.24	29.35	29.19	29.33	4,199	+0.06(+0.21%)
Feb 08, 2024	29.18	29.27	29.18	29.27	5,049	-0.02(-0.07%)
Feb 07, 2024	29.33	29.33	29.29	29.29	1,010	-0.05(-0.17%)
Feb 06, 2024	29.17	29.34	29.17	29.34	14,306	+0.21(+0.71%)
Feb 05, 2024	29.11	29.24	29.11	29.13	2,646	-0.27(-0.91%)
Feb 02, 2024	29.37	29.42	29.33	29.40	2,270	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.