Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 -0.030 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.930	5.935	5.500	5.580	56,300	-0.16(-2.79%)
Feb 25, 2021	5.710	6.000	5.620	5.740	141,972	+0.03(+0.53%)
Feb 24, 2021	5.650	5.880	5.550	5.710	67,416	+0.05(+0.88%)
Feb 23, 2021	6.220	6.240	5.650	5.660	99,318	-0.74(-11.56%)
Feb 22, 2021	6.280	6.533	6.112	6.400	103,061	+0.11(+1.75%)
Feb 19, 2021	6.160	6.450	6.000	6.290	80,400	+0.16(+2.61%)
Feb 18, 2021	6.040	6.230	5.950	6.130	185,789	-0.05(-0.81%)
Feb 17, 2021	6.230	6.330	5.930	6.180	144,188	-0.11(-1.75%)
Feb 16, 2021	6.670	6.700	6.240	6.290	155,626	-0.40(-5.98%)
Feb 12, 2021	6.200	6.690	5.750	6.690	542,900	+0.15(+2.29%)
Feb 11, 2021	7.350	7.420	6.380	6.540	686,848	-0.08(-1.21%)
Feb 10, 2021	6.900	7.020	6.200	6.620	1,729,513	-1.76(-21.00%)
Feb 09, 2021	13.44	15.72	7.830	8.380	33,892,236	+4.16(+98.58%)
Feb 08, 2021	3.510	4.590	3.510	4.220	3,576,218	+0.66(+18.54%)
Feb 05, 2021	3.520	3.600	3.520	3.560	12,000	+0.08(+2.30%)
Feb 04, 2021	3.590	3.590	3.460	3.480	14,595	-0.07(-1.97%)
Feb 03, 2021	3.490	3.560	3.452	3.550	18,039	+0.10(+2.90%)
Feb 02, 2021	3.430	3.590	3.430	3.450	32,739	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.