Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 -0.030 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.870	2.300	1.650	1.680	478,059	-0.21(-11.11%)
Feb 27, 2018	1.640	1.890	1.510	1.890	203,491	+0.26(+15.95%)
Feb 26, 2018	1.630	1.681	1.600	1.630	3,385	+0.01(+0.62%)
Feb 23, 2018	1.680	1.740	1.470	1.620	30,750	+0.00(+0.00%)
Feb 22, 2018	1.780	1.780	1.780	1.620	38,512	-0.09(-5.26%)
Feb 21, 2018	1.700	1.759	1.695	1.710	52,674	-0.02(-1.16%)
Feb 20, 2018	1.720	1.789	1.650	1.730	75,599	+0.05(+2.98%)
Feb 16, 2018		1.680	1.680	1.680	0	+0.03(+1.82%)
Feb 15, 2018	1.570	1.680	1.550	1.650	171,215	+0.06(+3.77%)
Feb 14, 2018	1.660	1.660	1.550	1.590	50,197	-0.04(-2.45%)
Feb 13, 2018	1.570	1.710	1.484	1.630	180,859	+0.05(+3.15%)
Feb 12, 2018	1.460	1.589	1.380	1.580	171,888	+0.11(+7.50%)
Feb 09, 2018	1.450	1.489	1.450	1.470	53,711	+0.00(+0.00%)
Feb 08, 2018	1.500	1.500	1.450	1.470	69,797	-0.01(-0.68%)
Feb 07, 2018	1.440	1.560	1.420	1.480	204,097	+0.03(+2.07%)
Feb 06, 2018	1.530	1.580	1.420	1.450	82,969	+0.01(+0.69%)
Feb 05, 2018	1.290	1.290	1.268	1.440	1,584,911	+0.13(+9.92%)
Feb 02, 2018	1.350	1.380	1.350	1.310	110,410	-0.07(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.