Indicators

Csw Industrials Inc (NQ: CSWI )

247.53 -2.30 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	227.44	231.33	227.44	230.19	61,634	+3.62(+1.60%)
Feb 28, 2024	227.69	231.08	225.99	226.57	59,368	-2.63(-1.15%)
Feb 27, 2024	232.34	233.28	228.53	229.20	87,275	-1.45(-0.63%)
Feb 26, 2024	229.21	233.53	229.21	230.65	53,788	+0.38(+0.16%)
Feb 23, 2024	229.25	232.62	227.42	230.27	54,683	+2.45(+1.07%)
Feb 22, 2024	226.22	229.83	226.22	227.82	72,461	+1.02(+0.45%)
Feb 21, 2024	233.77	234.54	224.53	226.80	105,352	-6.38(-2.74%)
Feb 20, 2024	229.67	233.30	227.49	233.18	161,135	+1.39(+0.60%)
Feb 16, 2024	228.45	233.07	228.36	231.79	94,863	+3.31(+1.45%)
Feb 15, 2024	222.38	228.85	221.22	228.49	59,739	+6.50(+2.93%)
Feb 14, 2024	221.06	224.96	221.06	221.98	122,336	+3.09(+1.41%)
Feb 13, 2024	222.96	224.39	217.84	218.90	89,756	-9.27(-4.06%)
Feb 12, 2024	228.50	229.77	226.12	228.17	60,478	-1.07(-0.47%)
Feb 09, 2024	227.81	230.87	225.92	229.24	61,333	+2.66(+1.17%)
Feb 08, 2024	223.74	228.18	222.27	226.58	57,768	+1.80(+0.80%)
Feb 07, 2024	222.27	226.75	222.08	224.78	70,591	+4.20(+1.90%)
Feb 06, 2024	217.41	221.52	217.41	220.59	108,977	+2.84(+1.30%)
Feb 05, 2024	217.98	219.14	216.42	217.75	76,243	-2.50(-1.13%)
Feb 02, 2024	218.16	220.53	215.91	220.25	83,916	+0.46(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.