Indicators

Ollies Bargain CS (NQ: OLLI )

75.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.30	88.97	87.37	88.22	566,559	-0.34(-0.38%)
Feb 27, 2019	87.55	89.21	87.03	88.56	678,460	+0.86(+0.98%)
Feb 26, 2019	88.22	89.01	86.83	87.70	519,447	-0.78(-0.88%)
Feb 25, 2019	89.18	89.97	88.29	88.48	619,080	-0.02(-0.02%)
Feb 22, 2019	88.19	88.60	87.40	88.50	558,500	+0.92(+1.05%)
Feb 21, 2019	88.30	88.63	87.07	87.58	494,218	-0.73(-0.83%)
Feb 20, 2019	87.76	88.31	86.76	88.31	434,691	+0.74(+0.85%)
Feb 19, 2019	87.15	88.12	86.39	87.57	565,625	+0.21(+0.24%)
Feb 15, 2019	87.75	88.13	87.09	87.36	460,900	+0.22(+0.25%)
Feb 14, 2019	87.49	88.60	86.50	87.14	534,567	-0.89(-1.01%)
Feb 13, 2019	87.00	88.12	85.42	88.03	491,534	+1.41(+1.63%)
Feb 12, 2019	85.22	87.42	84.94	86.62	762,173	+1.84(+2.17%)
Feb 11, 2019	83.54	84.92	82.91	84.78	473,891	+1.74(+2.10%)
Feb 08, 2019	81.65	83.55	81.62	83.04	638,700	+0.80(+0.97%)
Feb 07, 2019	80.81	82.67	80.60	82.24	849,917	+1.10(+1.36%)
Feb 06, 2019	81.89	81.92	80.09	81.14	402,279	-0.76(-0.93%)
Feb 05, 2019	80.81	82.12	80.43	81.90	765,497	+1.37(+1.70%)
Feb 04, 2019	79.23	80.88	78.49	80.53	547,739	+1.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.