Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

142.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.61	150.50	145.69	148.53	51,430	+1.89(+1.29%)
Feb 25, 2021	150.71	150.72	146.26	146.65	31,442	-3.87(-2.57%)
Feb 24, 2021	147.93	150.90	146.26	150.51	24,689	+1.25(+0.84%)
Feb 23, 2021	149.97	150.29	146.67	149.27	52,420	+0.03(+0.02%)
Feb 22, 2021	151.10	151.10	146.37	149.24	48,412	-1.58(-1.05%)
Feb 19, 2021	149.47	152.07	149.09	150.82	39,718	+2.89(+1.95%)
Feb 18, 2021	146.88	149.05	146.14	147.93	30,296	+1.03(+0.70%)
Feb 17, 2021	146.70	147.72	144.25	146.90	35,831	+0.42(+0.29%)
Feb 16, 2021	146.71	148.21	143.67	146.48	49,252	+0.02(+0.01%)
Feb 12, 2021	148.54	149.03	145.60	146.46	38,598	-1.66(-1.12%)
Feb 11, 2021	151.93	151.97	147.45	148.12	54,047	-3.53(-2.32%)
Feb 10, 2021	152.18	153.67	150.10	151.64	43,486	+3.52(+2.37%)
Feb 09, 2021	142.00	150.12	142.00	148.13	211,061	+6.38(+4.50%)
Feb 08, 2021	140.52	143.00	138.16	141.75	33,107	+1.90(+1.36%)
Feb 05, 2021	137.10	140.45	136.92	139.85	24,849	+3.05(+2.23%)
Feb 04, 2021	136.55	137.83	135.10	136.80	36,916	+0.19(+0.14%)
Feb 03, 2021	139.70	139.70	135.24	136.61	20,938	-3.17(-2.27%)
Feb 02, 2021	137.08	139.78	136.88	139.78	42,741	+3.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.