Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

142.86 -1.60 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.07	100.07	95.64	96.45	164,695	-4.61(-4.56%)
Feb 27, 2020	101.08	101.53	99.32	101.06	50,604	-1.21(-1.18%)
Feb 26, 2020	101.90	103.28	101.17	102.27	51,214	+0.54(+0.53%)
Feb 25, 2020	103.89	103.89	100.28	101.73	101,817	-1.50(-1.45%)
Feb 24, 2020	104.34	104.87	102.60	103.23	47,642	-2.59(-2.44%)
Feb 21, 2020	106.80	107.38	105.79	105.82	31,770	-1.53(-1.43%)
Feb 20, 2020	106.75	107.51	106.00	107.35	31,519	+0.30(+0.28%)
Feb 19, 2020	107.76	108.05	106.00	107.05	155,471	-0.83(-0.77%)
Feb 18, 2020	112.08	112.08	107.76	107.88	45,660	-1.12(-1.03%)
Feb 14, 2020	108.90	109.96	107.72	109.00	55,137	+0.73(+0.68%)
Feb 13, 2020	108.76	109.02	107.78	108.27	39,078	+0.32(+0.30%)
Feb 12, 2020	108.03	108.21	107.05	107.95	64,755	-0.24(-0.23%)
Feb 11, 2020	108.02	108.75	107.97	108.19	36,214	+0.16(+0.14%)
Feb 10, 2020	107.13	109.31	107.13	108.03	105,412	+0.50(+0.46%)
Feb 07, 2020	107.76	108.70	106.39	107.54	142,660	-1.12(-1.03%)
Feb 06, 2020	103.67	109.50	103.58	108.66	126,222	+6.58(+6.44%)
Feb 05, 2020	102.98	103.56	98.12	102.08	111,190	+3.57(+3.63%)
Feb 04, 2020	98.08	99.43	97.65	98.51	91,777	+1.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.