Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.45	84.56	83.90	84.34	33,748	-0.35(-0.41%)
Feb 27, 2019	85.07	85.07	84.10	84.69	18,936	-0.43(-0.50%)
Feb 26, 2019	84.62	85.38	84.23	85.12	30,495	+0.51(+0.61%)
Feb 25, 2019	85.98	86.37	84.56	84.61	20,317	-1.15(-1.34%)
Feb 22, 2019	85.50	85.86	84.95	85.75	30,476	+0.69(+0.81%)
Feb 21, 2019	85.26	85.37	84.64	85.06	24,029	-0.04(-0.05%)
Feb 20, 2019	83.93	85.31	83.74	85.10	35,129	+0.80(+0.94%)
Feb 19, 2019	85.13	85.13	83.57	84.30	48,827	-0.45(-0.53%)
Feb 15, 2019	85.38	85.38	84.61	84.75	44,478	-0.56(-0.66%)
Feb 14, 2019	85.70	85.85	84.52	85.31	28,898	-0.77(-0.89%)
Feb 13, 2019	85.09	86.61	85.09	86.08	35,287	+1.46(+1.72%)
Feb 12, 2019	82.98	84.93	82.80	84.63	45,992	+2.29(+2.78%)
Feb 11, 2019	82.61	82.85	81.99	82.33	59,207	+0.06(+0.07%)
Feb 08, 2019	81.74	82.43	81.40	82.27	58,584	+0.80(+0.98%)
Feb 07, 2019	81.00	82.41	80.61	81.48	47,414	+0.11(+0.13%)
Feb 06, 2019	81.34	82.32	80.63	81.37	59,612	+0.29(+0.36%)
Feb 05, 2019	79.54	81.36	79.54	81.08	23,760	+1.25(+1.57%)
Feb 04, 2019	79.37	79.96	79.09	79.83	51,003	+0.47(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.