Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

144.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.53	56.48	54.53	56.13	89,682	+1.41(+2.57%)
Feb 27, 2017	54.77	54.86	54.06	54.72	59,153	-0.07(-0.12%)
Feb 24, 2017	54.37	55.46	54.20	54.79	47,823	+0.11(+0.20%)
Feb 23, 2017	54.64	55.23	54.56	54.68	28,544	+0.14(+0.25%)
Feb 22, 2017	54.95	54.95	54.16	54.55	44,314	-0.21(-0.39%)
Feb 21, 2017	55.10	55.16	54.60	54.76	90,450	-0.32(-0.58%)
Feb 17, 2017		55.08	55.08	55.08	0	+0.14(+0.25%)
Feb 16, 2017	54.42	55.03	54.21	54.94	151,579	+0.88(+1.63%)
Feb 15, 2017	53.95	54.35	53.64	54.06	144,372	+0.00(+0.00%)
Feb 14, 2017	53.01	54.40	53.01	54.06	153,304	+0.76(+1.42%)
Feb 13, 2017	53.85	54.03	53.12	53.30	167,299	+0.00(+0.00%)
Feb 10, 2017	50.02	54.75	50.02	53.30	386,954	+3.46(+6.94%)
Feb 09, 2017	49.62	50.02	49.43	49.84	98,211	+0.45(+0.90%)
Feb 08, 2017	48.95	49.74	48.74	49.40	62,394	+0.65(+1.33%)
Feb 07, 2017	48.37	48.87	48.37	48.75	188,178	+0.33(+0.68%)
Feb 06, 2017	48.26	48.54	48.13	48.42	24,740	-0.09(-0.18%)
Feb 03, 2017	48.56	49.01	48.46	48.50	40,809	-0.09(-0.18%)
Feb 02, 2017	48.71	48.71	48.51	48.59	88,463	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.