Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

142.86 -1.60 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.82	38.10	37.66	37.87	42,684	-0.01(-0.03%)
Feb 26, 2016	37.24	38.10	37.23	37.88	42,681	+0.57(+1.54%)
Feb 25, 2016	36.81	37.39	36.68	37.31	116,475	+0.93(+2.56%)
Feb 24, 2016	36.01	36.53	35.64	36.37	27,045	+0.03(+0.08%)
Feb 23, 2016	36.79	37.02	36.23	36.34	28,163	-0.42(-1.14%)
Feb 22, 2016	38.02	38.02	36.74	36.76	20,369	-1.18(-3.10%)
Feb 19, 2016	37.93	38.18	37.67	37.94	21,487	-0.06(-0.15%)
Feb 18, 2016	38.07	38.55	38.00	38.00	34,857	+0.47(+1.24%)
Feb 17, 2016	36.57	37.76	36.56	37.53	14,882	+1.05(+2.88%)
Feb 16, 2016	35.90	36.72	35.90	36.48	15,247	+0.72(+2.01%)
Feb 12, 2016	35.06	35.76	35.76	35.76	24,092	+0.84(+2.39%)
Feb 11, 2016	33.05	35.14	32.87	34.93	27,713	+2.05(+6.23%)
Feb 10, 2016	32.92	33.49	32.20	32.88	37,400	+0.65(+2.02%)
Feb 09, 2016	31.93	32.94	31.77	32.23	35,768	-0.61(-1.86%)
Feb 08, 2016	34.69	34.70	32.79	32.84	15,018	-2.07(-5.93%)
Feb 05, 2016	35.39	35.74	34.33	34.91	17,759	-0.88(-2.47%)
Feb 04, 2016	35.47	35.98	35.01	35.79	29,226	+0.47(+1.32%)
Feb 03, 2016	36.30	36.30	34.85	35.32	63,406	-0.43(-1.20%)
Feb 02, 2016	35.90	36.08	35.61	35.75	10,690	-0.90(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.