Indicators

Kearny Financial (NQ: KRNY )

5.730 -0.250 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.65	11.76	11.63	11.72	596,538	-0.12(-1.05%)
Feb 25, 2022	11.48	11.85	11.59	11.85	845,143	+0.45(+3.97%)
Feb 24, 2022	11.31	11.42	11.08	11.40	770,076	-0.17(-1.46%)
Feb 23, 2022	11.79	11.82	11.53	11.57	346,990	-0.12(-1.06%)
Feb 22, 2022	11.67	11.79	11.61	11.69	602,723	-0.02(-0.15%)
Feb 18, 2022				11.71	0	+0.12(+0.99%)
Feb 17, 2022	11.81	11.81	11.57	11.59	272,562	-0.29(-2.46%)
Feb 16, 2022	11.89	12.04	11.82	11.88	510,633	-0.01(-0.07%)
Feb 15, 2022	11.83	12.00	11.76	11.89	509,026	+0.13(+1.13%)
Feb 14, 2022	11.83	11.92	11.66	11.76	521,414	-0.06(-0.53%)
Feb 11, 2022	11.73	11.90	11.65	11.82	612,924	+0.10(+0.83%)
Feb 10, 2022	11.76	11.89	11.71	11.72	590,988	-0.04(-0.38%)
Feb 09, 2022	11.90	11.92	11.74	11.77	416,718	-0.13(-1.12%)
Feb 08, 2022	11.76	11.92	11.73	11.90	378,113	+0.23(+1.98%)
Feb 07, 2022	11.99	11.99	11.59	11.67	402,726	-0.04(-0.38%)
Feb 04, 2022	11.61	11.76	11.53	11.72	422,940	+0.14(+1.22%)
Feb 03, 2022	11.55		11.50	11.57	428,967	+0.01(+0.08%)
Feb 02, 2022	11.57	11.72	11.46	11.57	371,385	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.