Indicators

Kearny Financial (NQ: KRNY )

5.742 +0.012 (+0.22%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.794	9.935	9.632	9.683	462,162	-0.12(-1.22%)
Feb 25, 2021	9.999	10.03	9.786	9.803	377,096	-0.09(-0.95%)
Feb 24, 2021	9.811	10.10	9.811	9.897	318,137	+0.18(+1.84%)
Feb 23, 2021	9.666	9.956	9.523	9.718	513,130	+0.14(+1.42%)
Feb 22, 2021	9.385	9.628	9.368	9.581	486,456	+0.18(+1.91%)
Feb 19, 2021	9.146	9.419	9.146	9.402	414,106	+0.27(+2.99%)
Feb 18, 2021	9.197	9.325	9.120	9.129	451,343	-0.03(-0.28%)
Feb 17, 2021	9.163	9.359	9.137	9.154	353,069	-0.03(-0.37%)
Feb 16, 2021	9.299	9.385	9.171	9.189	365,763	-0.07(-0.74%)
Feb 12, 2021	9.146	9.282	9.129	9.257	285,760	+0.07(+0.74%)
Feb 11, 2021	9.325	9.470	9.120	9.189	334,682	-0.12(-1.28%)
Feb 10, 2021	9.368	9.427	9.274	9.308	326,324	-0.04(-0.46%)
Feb 09, 2021	9.299	9.385	9.163	9.351	371,133	+0.03(+0.37%)
Feb 08, 2021	9.095	9.317	8.958	9.317	346,603	+0.23(+2.54%)
Feb 05, 2021	9.180	9.223	8.984	9.086	293,378	-0.05(-0.56%)
Feb 04, 2021	8.992	9.231	8.847	9.137	378,418	+0.15(+1.61%)
Feb 03, 2021	8.864	9.026	8.753	8.992	332,584	+0.11(+1.25%)
Feb 02, 2021	8.805	9.005	8.711	8.881	528,977	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.