Indicators

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.92	12.08	11.84	11.96	651,454	-0.04(-0.33%)
Feb 27, 2017	11.84	12.00	11.84	12.00	384,261	+0.10(+0.85%)
Feb 24, 2017	12.01	12.17	11.86	11.90	475,908	-0.27(-2.24%)
Feb 23, 2017	12.13	12.29	11.97	12.17	446,178	+0.04(+0.32%)
Feb 22, 2017	12.05	12.21	11.99	12.13	481,282	+0.04(+0.32%)
Feb 21, 2017	12.17	12.21	12.09	12.09	290,655	-0.04(-0.32%)
Feb 17, 2017		12.13	12.13	12.13	0	+0.08(+0.65%)
Feb 16, 2017	11.90	12.09	11.78	12.05	673,035	+0.12(+0.98%)
Feb 15, 2017	11.90	11.97	11.78	11.94	413,342	+0.04(+0.33%)
Feb 14, 2017	11.78	11.97	11.70	11.90	502,319	+0.04(+0.33%)
Feb 13, 2017	11.82	11.94	11.74	11.86	521,283	+0.08(+0.66%)
Feb 10, 2017	11.74	11.86	11.59	11.78	335,987	+0.08(+0.66%)
Feb 09, 2017	11.55	11.72	11.55	11.70	392,382	+0.16(+1.35%)
Feb 08, 2017	11.66	11.82	11.51	11.55	445,288	-0.12(-1.00%)
Feb 07, 2017	11.74	11.86	11.62	11.66	496,339	-0.12(-0.99%)
Feb 06, 2017	11.90	11.94	11.74	11.78	415,678	-0.08(-0.66%)
Feb 03, 2017	11.66	11.94	11.66	11.86	419,568	+0.27(+2.35%)
Feb 02, 2017	11.78	11.84	11.59	11.59	348,662	-0.27(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.