Indicators

Cons Water Inc (NQ: CWCO )

25.66 -0.65 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.009	9.391	8.970	9.343	58,758	+0.25(+2.73%)
Feb 25, 2022	9.018	9.104	8.923	9.095	67,742	+0.12(+1.38%)
Feb 24, 2022	8.799	9.009	8.599	8.971	85,539	+0.17(+1.95%)
Feb 23, 2022	9.181	9.185	8.770	8.799	66,786	-0.40(-4.36%)
Feb 22, 2022	9.238	9.256	9.123	9.200	72,800	-0.04(-0.41%)
Feb 18, 2022				9.238	0	-0.14(-1.53%)
Feb 17, 2022	9.343	9.515	9.295	9.381	32,638	-0.02(-0.20%)
Feb 16, 2022	9.410	9.438	9.324	9.400	29,036	-0.02(-0.20%)
Feb 15, 2022	9.362	9.496	9.352	9.419	61,233	+0.12(+1.33%)
Feb 14, 2022	9.362	9.362	9.247	9.295	48,449	-0.06(-0.61%)
Feb 11, 2022	9.362	9.440	9.313	9.352	39,670	-0.02(-0.20%)
Feb 10, 2022	9.467	9.591	9.352	9.372	85,851	-0.17(-1.80%)
Feb 09, 2022	9.524	9.601	9.448	9.543	30,893	+0.09(+0.91%)
Feb 08, 2022	9.448	9.581	9.448	9.457	37,907	+0.03(+0.30%)
Feb 07, 2022	9.448	9.553	9.400	9.429	29,273	-0.02(-0.20%)
Feb 04, 2022	9.477	9.528	9.295	9.448	47,117	+0.00(+0.00%)
Feb 03, 2022	9.696		9.448	9.448	32,904	-0.24(-2.46%)
Feb 02, 2022	9.801	9.815	9.648	9.686	50,070	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.