Indicators

Willdan Group Inc (NQ: WLDN )

31.81 -0.03 (-0.09%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.77	32.39	30.77	32.30	48,676	+1.18(+3.79%)
Feb 25, 2022	30.09	31.20	30.25	31.12	32,351	+0.92(+3.05%)
Feb 24, 2022	28.57	30.29	28.33	30.20	30,398	+1.19(+4.10%)
Feb 23, 2022	29.68	29.68	29.00	29.01	22,900	-0.63(-2.13%)
Feb 22, 2022	30.59	31.01	29.32	29.64	30,051	-1.22(-3.95%)
Feb 18, 2022				30.86	0	-0.46(-1.47%)
Feb 17, 2022	31.27	31.50	30.76	31.32	23,903	-0.15(-0.48%)
Feb 16, 2022	31.35	31.55	30.82	31.47	35,680	+0.13(+0.41%)
Feb 15, 2022	30.94	31.65	30.70	31.34	40,926	+0.64(+2.08%)
Feb 14, 2022	30.60	31.22	30.28	30.70	33,056	+0.15(+0.49%)
Feb 11, 2022	30.48	31.19	30.29	30.55	71,329	-0.17(-0.55%)
Feb 10, 2022	30.90	31.67	30.30	30.72	62,530	-0.30(-0.97%)
Feb 09, 2022	30.56	31.02	30.40	31.02	49,301	+0.80(+2.65%)
Feb 08, 2022	29.83	30.46	29.64	30.22	38,531	-0.01(-0.03%)
Feb 07, 2022	29.83	30.70	29.83	30.23	36,970	+0.38(+1.27%)
Feb 04, 2022	29.48	30.22	29.06	29.85	52,319	+0.17(+0.57%)
Feb 03, 2022	29.94	30.40	29.59	29.68	74,911	-0.57(-1.88%)
Feb 02, 2022	31.04	31.04	29.61	30.25	87,754	-0.87(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.