Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.98	44.59	40.81	43.86	105,700	+1.61(+3.81%)
Feb 25, 2021	45.26	45.75	41.78	42.25	99,367	-2.97(-6.57%)
Feb 24, 2021	43.96	45.99	43.66	45.22	121,723	+1.30(+2.96%)
Feb 23, 2021	43.79	44.62	42.43	43.92	99,678	-1.34(-2.96%)
Feb 22, 2021	45.23	47.67	44.88	45.26	68,480	-0.91(-1.97%)
Feb 19, 2021	46.14	48.40	45.61	46.17	118,300	+0.46(+1.01%)
Feb 18, 2021	48.40	48.40	44.74	45.71	109,062	-3.09(-6.33%)
Feb 17, 2021	50.05	50.05	48.34	48.80	40,703	-0.80(-1.61%)
Feb 16, 2021	49.91	50.36	49.45	49.60	23,480	+0.16(+0.32%)
Feb 12, 2021	50.12	51.19	48.58	49.44	57,500	-0.29(-0.58%)
Feb 11, 2021	53.70	53.70	49.72	49.73	87,364	-3.38(-6.36%)
Feb 10, 2021	54.85	54.99	52.39	53.11	85,354	-1.07(-1.97%)
Feb 09, 2021	54.00	54.97	52.28	54.18	41,024	-0.26(-0.48%)
Feb 08, 2021	53.08	54.82	53.08	54.44	39,889	+1.62(+3.07%)
Feb 05, 2021	53.83	53.95	51.93	52.82	37,900	-0.06(-0.11%)
Feb 04, 2021	50.09	53.00	50.09	52.88	51,823	+2.72(+5.42%)
Feb 03, 2021	49.50	50.97	47.23	50.16	115,039	+0.48(+0.97%)
Feb 02, 2021	47.59	50.25	47.33	49.68	78,170	+3.11(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.