Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.80	38.16	36.97	37.88	57,450	+0.02(+0.05%)
Feb 27, 2019	38.17	38.40	37.78	37.86	38,770	-0.45(-1.17%)
Feb 26, 2019	38.58	38.58	37.47	38.31	35,999	-0.22(-0.57%)
Feb 25, 2019	38.65	38.96	38.44	38.53	33,525	+0.15(+0.39%)
Feb 22, 2019	37.54	38.38	37.54	38.38	32,200	+0.98(+2.62%)
Feb 21, 2019	38.11	38.37	37.31	37.40	24,351	-0.72(-1.89%)
Feb 20, 2019	37.43	38.36	37.43	38.12	38,185	+0.68(+1.82%)
Feb 19, 2019	36.78	37.84	36.75	37.44	39,140	+0.43(+1.16%)
Feb 15, 2019	36.00	37.13	36.00	37.01	34,200	+1.13(+3.15%)
Feb 14, 2019	35.76	36.43	35.76	35.88	33,498	+0.12(+0.34%)
Feb 13, 2019	35.50	35.94	35.17	35.76	18,755	+0.26(+0.73%)
Feb 12, 2019	35.44	35.53	35.00	35.50	25,919	+0.29(+0.82%)
Feb 11, 2019	34.66	35.29	34.63	35.21	23,634	+0.58(+1.67%)
Feb 08, 2019	34.25	34.69	34.01	34.63	17,600	+0.36(+1.05%)
Feb 07, 2019	34.18	34.64	34.04	34.27	37,038	-0.09(-0.26%)
Feb 06, 2019	33.28	34.39	33.09	34.36	41,242	+1.09(+3.28%)
Feb 05, 2019	33.04	33.42	32.84	33.27	47,654	+0.23(+0.70%)
Feb 04, 2019	33.23	33.25	32.22	33.04	33,499	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.