Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.47	29.98	27.63	27.72	104,790	-1.71(-5.81%)
Feb 27, 2017	27.58	29.68	27.41	29.43	136,047	+1.84(+6.67%)
Feb 24, 2017	27.22	27.80	27.21	27.59	84,661	+0.37(+1.36%)
Feb 23, 2017	28.47	28.47	27.10	27.22	67,017	-1.02(-3.61%)
Feb 22, 2017	27.66	28.69	27.66	28.24	90,026	+0.34(+1.22%)
Feb 21, 2017	27.89	28.09	27.21	27.90	95,104	+0.02(+0.07%)
Feb 17, 2017		27.88	27.88	27.88	0	+0.33(+1.20%)
Feb 16, 2017	26.69	27.59	26.60	27.55	70,281	+0.64(+2.38%)
Feb 15, 2017	27.02	27.57	26.51	26.91	79,144	-0.27(-0.99%)
Feb 14, 2017	27.00	27.68	26.19	27.18	125,008	+0.17(+0.63%)
Feb 13, 2017	27.93	27.99	27.00	27.01	94,220	-0.71(-2.56%)
Feb 10, 2017	27.93	28.32	27.48	27.72	79,237	-0.15(-0.54%)
Feb 09, 2017	28.01	28.51	27.83	27.87	66,792	-0.16(-0.57%)
Feb 08, 2017	28.11	28.31	27.40	28.03	86,317	-0.05(-0.18%)
Feb 07, 2017	29.16	29.34	28.01	28.08	112,411	-0.75(-2.60%)
Feb 06, 2017	27.77	29.20	27.76	28.83	164,214	+1.28(+4.65%)
Feb 03, 2017	27.03	27.76	26.78	27.55	62,374	+0.44(+1.62%)
Feb 02, 2017	26.86	27.22	26.80	27.11	46,575	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.