Indicators

Willdan Group Inc (NQ: WLDN )

31.51 -0.60 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.640	8.090	7.500	7.880	21,882	+0.20(+2.60%)
Feb 26, 2016	7.410	7.810	7.410	7.680	17,788	+0.23(+3.09%)
Feb 25, 2016	7.590	7.810	7.440	7.450	15,844	-0.11(-1.46%)
Feb 24, 2016	7.750	7.780	7.550	7.560	23,264	-0.34(-4.30%)
Feb 23, 2016	8.070	8.070	7.890	7.900	5,162	-0.20(-2.47%)
Feb 22, 2016	8.300	8.505	8.020	8.100	18,080	-0.20(-2.41%)
Feb 19, 2016	8.320	8.690	8.221	8.300	8,326	-0.10(-1.19%)
Feb 18, 2016	8.300	8.570	8.300	8.400	4,849	+0.13(+1.57%)
Feb 17, 2016	8.110	8.400	8.055	8.270	10,338	+0.13(+1.60%)
Feb 16, 2016	7.960	8.190	7.720	8.140	19,550	+0.34(+4.36%)
Feb 12, 2016	7.640	7.800	7.800	7.800	12,100	+0.70(+9.86%)
Feb 11, 2016	7.210	7.340	7.100	7.100	15,609	-0.30(-4.05%)
Feb 10, 2016	7.490	7.660	7.350	7.400	13,923	-0.05(-0.74%)
Feb 09, 2016	7.330	7.640	7.330	7.455	31,249	-0.03(-0.33%)
Feb 08, 2016	7.870	7.870	7.300	7.480	34,793	-0.42(-5.32%)
Feb 05, 2016	8.030	8.410	7.840	7.900	10,019	-0.20(-2.47%)
Feb 04, 2016	8.020	8.274	8.010	8.100	11,703	-0.01(-0.12%)
Feb 03, 2016	8.400	8.400	8.070	8.110	7,851	-0.27(-3.22%)
Feb 02, 2016	8.340	8.680	8.310	8.380	19,136	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.