Indicators

Willdan Group Inc (NQ: WLDN )

31.94 +0.10 (+0.31%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.20	14.20	13.77	14.15	53,150	-0.01(-0.07%)
Feb 26, 2015	13.90	14.35	13.87	14.16	50,424	+0.22(+1.58%)
Feb 25, 2015	14.11	14.20	13.83	13.94	27,431	-0.15(-1.06%)
Feb 24, 2015	13.70	14.20	13.56	14.09	57,576	+0.36(+2.62%)
Feb 23, 2015	14.30	14.30	13.60	13.73	85,061	-0.58(-4.05%)
Feb 20, 2015	14.49	14.51	14.29	14.31	39,795	-0.16(-1.11%)
Feb 19, 2015	14.34	14.52	14.09	14.47	19,965	+0.19(+1.33%)
Feb 18, 2015	15.00	15.00	14.16	14.28	74,171	-0.67(-4.48%)
Feb 17, 2015	14.64	14.98	14.35	14.95	83,450	+0.55(+3.82%)
Feb 13, 2015	14.33	14.40	14.40	14.40	72,800	+0.19(+1.34%)
Feb 12, 2015	13.96	14.42	13.91	14.21	53,713	+0.21(+1.50%)
Feb 11, 2015	13.77	14.16	13.56	14.00	53,267	+0.21(+1.52%)
Feb 10, 2015	13.71	13.88	13.20	13.79	79,467	+0.17(+1.25%)
Feb 09, 2015	13.61	13.97	13.45	13.62	78,232	-0.01(-0.07%)
Feb 06, 2015	14.48	14.48	13.56	13.63	61,561	-0.75(-5.22%)
Feb 05, 2015	14.30	14.60	14.24	14.38	56,240	+0.18(+1.27%)
Feb 04, 2015	14.51	14.71	14.06	14.20	109,665	-0.05(-0.35%)
Feb 03, 2015	14.65	14.84	14.14	14.25	172,907	-0.37(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.