Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.530	1.700	1.530	1.530	1,100	-0.17(-10.00%)
Feb 26, 2009	1.700	1.700	1.700	1.700	500	+0.00(+0.00%)
Feb 25, 2009	1.700	2.020	1.700	1.700	23,357	+0.01(+0.59%)
Feb 24, 2009	1.680	1.700	1.523	1.690	9,119	+0.04(+2.42%)
Feb 23, 2009	1.640	1.690	1.640	1.650	2,270	+0.02(+1.23%)
Feb 19, 2009	1.610	1.630	1.630	1.630	3,500	+0.13(+8.67%)
Feb 18, 2009	1.680	1.700	1.410	1.500	17,441	-0.16(-9.64%)
Feb 17, 2009	1.630	1.660	1.610	1.660	900	-0.04(-2.35%)
Feb 13, 2009	1.640	1.740	1.420	1.700	8,795	-0.09(-5.03%)
Feb 12, 2009	1.750	1.790	1.740	1.790	2,300	+0.16(+9.82%)
Feb 11, 2009	1.720	1.720	1.630	1.630	500	-0.09(-5.23%)
Feb 10, 2009	1.820	1.820	1.720	1.720	2,600	-0.09(-5.02%)
Feb 09, 2009	1.810	1.811	1.810	1.811	2,562	+0.01(+0.61%)
Feb 06, 2009	1.760	1.800	1.700	1.800	22,150	+0.07(+4.05%)
Feb 05, 2009	1.720	1.900	1.720	1.730	1,020	+0.02(+1.17%)
Feb 04, 2009	1.880	1.880	1.710	1.710	1,200	+0.00(+0.00%)
Feb 03, 2009	1.930	1.930	1.710	1.710	800	-0.09(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.