Indicators

Willdan Group Inc (NQ: WLDN )

31.06 -0.45 (-1.43%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.330	9.980	9.330	9.830	25,554	+0.47(+5.02%)
Feb 27, 2007	9.620	9.620	9.260	9.360	12,659	-0.14(-1.47%)
Feb 26, 2007	9.070	9.590	9.060	9.500	25,000	+0.53(+5.91%)
Feb 23, 2007	9.130	9.130	8.930	8.970	1,000	-0.09(-0.99%)
Feb 22, 2007	9.350	9.400	9.060	9.060	18,686	-0.08(-0.88%)
Feb 21, 2007	9.130	9.140	9.020	9.140	3,100	+0.03(+0.33%)
Feb 20, 2007	9.080	9.169	9.080	9.110	1,800	+0.11(+1.22%)
Feb 16, 2007	9.300	9.300	8.990	9.000	6,950	-0.18(-1.96%)
Feb 15, 2007	8.940	9.180	8.910	9.180	8,905	+0.07(+0.77%)
Feb 14, 2007	8.920	9.110	8.890	9.110	2,402	+0.21(+2.36%)
Feb 13, 2007	9.220	9.250	8.900	8.900	14,296	-0.31(-3.37%)
Feb 12, 2007	9.120	9.310	9.120	9.210	1,900	+0.03(+0.33%)
Feb 09, 2007	9.300	9.400	8.860	9.180	43,359	-0.22(-2.34%)
Feb 08, 2007	9.350	9.400	9.250	9.400	5,819	+0.01(+0.11%)
Feb 07, 2007	9.410	9.430	9.350	9.390	1,375	-0.03(-0.32%)
Feb 06, 2007	9.360	9.550	9.200	9.420	11,600	+0.08(+0.86%)
Feb 05, 2007	9.440	9.440	9.260	9.340	2,000	-0.03(-0.32%)
Feb 02, 2007	9.320	9.480	9.250	9.370	4,200	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.