Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.39	26.78	24.39	26.78	4,811	+2.97(+12.48%)
Feb 28, 2024	24.23	24.83	22.71	23.81	7,493	-0.75(-3.04%)
Feb 27, 2024	23.88	26.41	23.82	24.56	7,102	+1.63(+7.09%)
Feb 26, 2024	21.69	22.94	21.45	22.93	3,055	+0.80(+3.60%)
Feb 23, 2024	22.04	22.13	21.81	22.13	2,320	-0.24(-1.07%)
Feb 22, 2024	22.52	22.52	21.60	22.37	1,588	+1.23(+5.80%)
Feb 21, 2024	21.80	21.80	20.94	21.15	1,806	-0.10(-0.47%)
Feb 20, 2024	21.59	21.73	17.05	21.25	53,224	-0.66(-3.00%)
Feb 16, 2024	22.06	22.12	21.89	21.90	1,106	-0.06(-0.27%)
Feb 15, 2024	22.44	23.33	21.96	21.96	2,596	-0.33(-1.48%)
Feb 14, 2024	21.88	23.86	21.88	22.29	1,935	-0.03(-0.16%)
Feb 13, 2024	22.33	22.33	22.33	22.33	777	-0.45(-1.99%)
Feb 12, 2024	22.93	23.02	22.78	22.78	1,311	-0.25(-1.08%)
Feb 09, 2024	23.29	23.29	23.03	23.03	3,390	-0.62(-2.61%)
Feb 08, 2024	23.79	23.92	23.48	23.65	6,076	+0.54(+2.33%)
Feb 07, 2024	24.08	24.19	23.04	23.11	7,945	-1.52(-6.15%)
Feb 06, 2024	24.36	25.22	24.36	24.63	7,463	+0.27(+1.11%)
Feb 02, 2024				24.36	303	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.