Indicators

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6868 +0.0118 (+1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7100	0.7394	0.7000	0.7157	216,946	+0.00(+0.66%)
Feb 28, 2024	0.7500	0.7700	0.6840	0.7110	431,559	-0.08(-10.00%)
Feb 27, 2024	0.7400	0.8100	0.7110	0.7900	2,833,748	+0.08(+11.58%)
Feb 26, 2024	0.7122	0.7199	0.6831	0.7080	163,469	+0.00(+0.61%)
Feb 23, 2024	0.7185	0.7240	0.7000	0.7037	111,798	-0.02(-3.20%)
Feb 22, 2024	0.7180	0.7280	0.7013	0.7270	223,174	+0.04(+5.13%)
Feb 21, 2024	0.7200	0.7325	0.6901	0.6915	195,271	-0.04(-5.01%)
Feb 20, 2024	0.7120	0.7450	0.7001	0.7280	687,339	+0.03(+4.84%)
Feb 16, 2024	0.7090	0.7105	0.6900	0.6944	159,503	-0.01(-1.04%)
Feb 15, 2024	0.7005	0.7499	0.6810	0.7017	282,561	-0.00(-0.47%)
Feb 14, 2024	0.7000	0.7199	0.6951	0.7050	372,230	-0.01(-0.70%)
Feb 13, 2024	0.7000	0.7178	0.6921	0.7100	188,230	-0.00(-0.01%)
Feb 12, 2024	0.6800	0.7168	0.6800	0.7101	344,215	+0.02(+2.36%)
Feb 09, 2024	0.7000	0.7200	0.6900	0.6937	151,906	-0.01(-1.29%)
Feb 08, 2024	0.6980	0.7396	0.6910	0.7028	271,870	+0.01(+1.68%)
Feb 07, 2024	0.7140	0.7140	0.6900	0.6912	149,413	-0.01(-1.23%)
Feb 06, 2024	0.7000	0.7300	0.6921	0.6998	196,019	-0.03(-4.14%)
Feb 05, 2024	0.7000	0.7390	0.6751	0.7300	295,420	+0.04(+5.19%)
Feb 02, 2024	0.7200	0.7499	0.6710	0.6940	407,257	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.