Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.380	1.260	1.350	186,095	+0.01(+0.75%)
Feb 28, 2024	1.350	1.360	1.310	1.340	69,545	+0.02(+1.52%)
Feb 27, 2024	1.370	1.410	1.320	1.320	170,216	-0.01(-0.75%)
Feb 26, 2024	1.330	1.450	1.330	1.330	74,006	+0.01(+0.76%)
Feb 23, 2024	1.480	1.490	1.260	1.320	153,944	-0.16(-10.81%)
Feb 22, 2024	1.450	1.550	1.450	1.480	106,678	+0.17(+12.98%)
Feb 21, 2024	1.470	1.470	1.250	1.310	159,201	-0.15(-10.27%)
Feb 20, 2024	1.800	1.800	1.450	1.460	109,745	-0.35(-19.34%)
Feb 16, 2024	2.000	2.000	1.680	1.810	169,607	-0.23(-11.27%)
Feb 15, 2024	1.650	2.122	1.600	2.040	261,854	+0.36(+21.43%)
Feb 14, 2024	1.360	1.680	1.360	1.680	247,897	+0.29(+20.86%)
Feb 13, 2024	1.380	1.420	1.380	1.390	114,609	+0.00(+0.00%)
Feb 12, 2024	1.370	1.440	1.370	1.390	64,923	+0.04(+2.96%)
Feb 09, 2024	1.430	1.430	1.330	1.350	31,126	-0.08(-5.59%)
Feb 08, 2024	1.390	1.430	1.380	1.430	25,459	+0.03(+2.14%)
Feb 07, 2024	1.410	1.450	1.380	1.400	179,975	+0.00(+0.00%)
Feb 06, 2024	1.350	1.400	1.340	1.400	97,642	+0.07(+5.26%)
Feb 05, 2024	1.370	1.370	1.290	1.330	55,658	-0.04(-2.92%)
Feb 02, 2024	1.430	1.430	1.345	1.370	69,913	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.