Indicators

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

4.750 -0.010 (-0.21%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.500	4.850	4.260	4.330	16,146	-0.24(-5.25%)
Feb 27, 2024				4.570	499	+0.00(+0.00%)
Feb 23, 2024				4.570	225	+0.07(+1.56%)
Feb 22, 2024	4.500	4.500	4.500	4.500	605	+0.00(+0.00%)
Feb 21, 2024	4.500	4.500	4.500	4.500	811	+0.40(+9.76%)
Feb 20, 2024	4.590	4.740	3.970	4.100	3,205	-1.09(-21.00%)
Feb 15, 2024				5.190	2	+0.14(+2.67%)
Feb 14, 2024	5.050	5.075	5.050	5.055	590	+0.09(+1.92%)
Feb 13, 2024	5.370	5.370	4.930	4.960	4,314	-0.14(-2.75%)
Feb 09, 2024				5.100	44	-0.04(-0.78%)
Feb 08, 2024	5.150	5.150	5.125	5.140	1,804	-0.14(-2.65%)
Feb 07, 2024	5.020	5.280	5.020	5.280	479	+0.26(+5.18%)
Feb 06, 2024	5.200	5.230	5.020	5.020	3,838	-0.28(-5.27%)
Feb 05, 2024	5.230	5.299	5.220	5.299	1,889	+0.24(+4.73%)
Feb 02, 2024	5.230	5.320	5.040	5.060	19,632	-0.26(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.