Indicators

Ventyx Biosciences Inc (NQ: VTYX )

3.160 -0.280 (-8.14%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.010	8.640	7.035	7.080	4,664,892	-0.69(-8.88%)
Feb 28, 2024	6.600	8.840	6.290	7.770	15,969,859	+1.72(+28.43%)
Feb 27, 2024	6.010	6.180	5.540	6.050	2,800,903	+0.19(+3.24%)
Feb 26, 2024	6.650	6.800	5.590	5.860	5,396,964	-0.85(-12.67%)
Feb 23, 2024	5.620	7.250	5.560	6.710	14,376,480	+0.94(+16.29%)
Feb 22, 2024	5.090	5.860	4.870	5.770	14,152,403	+0.73(+14.48%)
Feb 21, 2024	4.070	7.500	3.980	5.040	87,498,048	+2.05(+68.56%)
Feb 20, 2024	2.440	3.025	2.400	2.990	9,622,995	+0.53(+21.54%)
Feb 16, 2024	2.500	2.520	2.435	2.460	851,187	-0.04(-1.60%)
Feb 15, 2024	2.510	2.680	2.500	2.500	1,219,284	+0.01(+0.40%)
Feb 14, 2024	2.330	2.510	2.300	2.490	1,202,306	+0.20(+8.73%)
Feb 13, 2024	2.330	2.390	2.230	2.290	1,817,614	-0.15(-6.15%)
Feb 12, 2024	2.450	2.570	2.430	2.440	2,265,858	-0.03(-1.21%)
Feb 09, 2024	2.360	2.500	2.300	2.470	1,136,249	+0.11(+4.66%)
Feb 08, 2024	2.190	2.370	2.190	2.360	666,027	+0.14(+6.31%)
Feb 07, 2024	2.330	2.330	2.190	2.220	914,588	-0.12(-5.13%)
Feb 06, 2024	2.290	2.420	2.220	2.340	1,149,620	+0.02(+0.86%)
Feb 05, 2024	2.280	2.450	2.221	2.320	1,495,269	+0.02(+0.87%)
Feb 02, 2024	2.240	2.360	2.150	2.300	1,613,440	+0.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.