Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.080 +0.150 (+16.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7787	0.6600	0.7090	351,383	+0.05(+7.42%)
Feb 28, 2024	0.7000	0.7000	0.6428	0.6600	328,002	+0.04(+5.60%)
Feb 27, 2024	0.6086	0.6308	0.6086	0.6250	402,542	+0.03(+4.17%)
Feb 26, 2024	0.5900	0.6268	0.5500	0.6000	129,286	+0.02(+3.08%)
Feb 23, 2024	0.5826	0.5940	0.5650	0.5821	33,038	+0.03(+5.84%)
Feb 22, 2024	0.5800	0.5998	0.5340	0.5500	85,993	-0.02(-3.47%)
Feb 21, 2024	0.5774	0.6000	0.5551	0.5698	77,346	+0.02(+3.39%)
Feb 20, 2024	0.5927	0.6200	0.5444	0.5511	128,194	-0.06(-9.80%)
Feb 16, 2024	0.5494	0.6269	0.5494	0.6110	130,617	+0.02(+4.02%)
Feb 15, 2024	0.5703	0.6020	0.5305	0.5874	179,756	-0.01(-2.10%)
Feb 14, 2024	0.6201	0.6580	0.5001	0.6000	151,381	-0.03(-4.73%)
Feb 13, 2024	0.6442	0.6972	0.5996	0.6298	38,387	-0.00(-0.51%)
Feb 12, 2024	0.6801	0.6897	0.5906	0.6330	33,663	+0.00(+0.48%)
Feb 09, 2024	0.6177	0.6522	0.5928	0.6300	132,205	+0.03(+5.00%)
Feb 08, 2024	0.6402	0.6896	0.5851	0.6000	59,827	-0.06(-8.54%)
Feb 07, 2024	0.6528	0.6699	0.6382	0.6560	33,169	+0.04(+7.00%)
Feb 06, 2024	0.6755	0.6973	0.6006	0.6131	473,249	-0.06(-8.49%)
Feb 05, 2024	0.6790	0.6799	0.6005	0.6700	78,130	+0.01(+1.67%)
Feb 02, 2024	0.6601	0.6971	0.6250	0.6590	52,686	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.