Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.340	3.340	3.000	3.040	23,812	-0.29(-8.85%)
Feb 28, 2024	2.750	3.550	2.660	3.335	127,233	+0.60(+21.76%)
Feb 27, 2024	2.680	2.800	2.570	2.739	33,654	-0.05(-1.83%)
Feb 26, 2024	2.650	2.840	2.550	2.790	19,081	+0.38(+15.77%)
Feb 23, 2024	2.450	2.600	2.410	2.410	9,717	-0.27(-10.07%)
Feb 22, 2024	2.699	2.700	2.340	2.680	3,200	+0.25(+10.29%)
Feb 21, 2024	2.630	2.630	2.345	2.430	11,626	-0.27(-10.00%)
Feb 20, 2024	2.300	2.800	2.270	2.700	43,813	+0.47(+21.08%)
Feb 16, 2024	2.380	2.380	2.230	2.230	3,130	-0.04(-1.76%)
Feb 15, 2024	2.240	2.437	2.210	2.270	2,084	+0.07(+3.18%)
Feb 14, 2024	2.430	2.430	2.200	2.200	13,790	-0.09(-3.93%)
Feb 13, 2024	2.230	2.300	2.200	2.290	12,063	-0.06(-2.55%)
Feb 12, 2024	2.290	2.350	2.280	2.350	8,195	+0.08(+3.52%)
Feb 09, 2024	2.420	2.420	2.270	2.270	7,021	-0.05(-2.16%)
Feb 08, 2024	2.300	2.380	2.200	2.320	35,739	+0.12(+5.41%)
Feb 07, 2024	2.310	2.430	2.200	2.201	6,290	+0.00(+0.05%)
Feb 05, 2024				2.200	534	-0.03(-1.35%)
Feb 02, 2024	2.310	2.310	2.200	2.230	9,242	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.