Indicators

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.740	9.740	9.720	9.720	17,457	-0.02(-0.21%)
Feb 25, 2022	9.730	9.740	9.730	9.740	6,681	-0.01(-0.10%)
Feb 24, 2022	9.730	9.750	9.720	9.750	22,193	+0.04(+0.41%)
Feb 23, 2022	9.725	9.725	9.710	9.710	3,601	-0.01(-0.10%)
Feb 22, 2022	9.750	9.750	9.700	9.720	22,865	-0.01(-0.10%)
Feb 18, 2022				9.730	0	-0.01(-0.10%)
Feb 17, 2022	9.740	9.740	9.740	9.740	344	-0.01(-0.10%)
Feb 16, 2022	9.750	9.750	9.730	9.750	15,974	+0.04(+0.41%)
Feb 15, 2022	9.710	9.715	9.710	9.710	1,440	-0.01(-0.10%)
Feb 14, 2022	9.700	9.725	9.700	9.720	162,138	+0.02(+0.21%)
Feb 11, 2022	9.710	9.715	9.700	9.700	21,078	+0.00(+0.00%)
Feb 10, 2022	9.700	9.710	9.700	9.700	653,001	+0.00(+0.00%)
Feb 09, 2022	9.720	9.720	9.700	9.700	44,423	-0.05(-0.51%)
Feb 08, 2022	9.700	9.750	9.700	9.750	133,744	+0.04(+0.41%)
Feb 07, 2022	9.700	9.720	9.700	9.710	69,265	+0.00(+0.00%)
Feb 04, 2022	9.700	9.710	9.700	9.710	62,650	+0.00(+0.00%)
Feb 03, 2022	9.700	9.720		9.710	70,768	+0.00(+0.00%)
Feb 02, 2022	9.700	9.715	9.700	9.710	35,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.