Indicators

Sotera Health Company (NQ: SHC )

11.04 -0.29 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.09	15.39	14.66	15.01	9,912,033	+0.05(+0.37%)
Feb 28, 2024	16.76	17.00	14.76	14.96	5,489,405	-2.38(-13.75%)
Feb 27, 2024	14.56	17.44	14.56	17.34	2,063,089	+0.28(+1.64%)
Feb 26, 2024	16.66	17.10	16.29	17.06	2,628,714	+0.25(+1.49%)
Feb 23, 2024	16.73	16.93	16.59	16.81	1,601,170	+0.21(+1.27%)
Feb 22, 2024	16.43	16.60	16.27	16.60	659,104	+0.20(+1.22%)
Feb 21, 2024	16.07	16.54	15.46	16.40	1,315,355	+0.15(+0.92%)
Feb 20, 2024	16.40	16.60	16.16	16.25	1,231,614	-0.36(-2.17%)
Feb 16, 2024	16.64	16.78	16.48	16.61	699,744	-0.19(-1.13%)
Feb 15, 2024	16.81	17.16	16.78	16.80	1,202,151	+0.13(+0.78%)
Feb 14, 2024	16.07	16.71	16.07	16.67	587,721	+0.78(+4.91%)
Feb 13, 2024	15.75	16.26	15.74	15.89	506,129	-0.24(-1.49%)
Feb 12, 2024	16.18	16.48	16.07	16.13	554,572	-0.14(-0.86%)
Feb 09, 2024	16.03	16.30	15.95	16.27	412,422	+0.28(+1.75%)
Feb 08, 2024	15.19	16.01	14.87	15.99	1,377,634	+0.76(+4.99%)
Feb 07, 2024	15.73	15.76	15.22	15.23	466,342	-0.39(-2.50%)
Feb 06, 2024	15.14	15.66	14.99	15.62	726,670	+0.47(+3.10%)
Feb 05, 2024	14.97	15.23	14.80	15.15	702,953	+0.11(+0.73%)
Feb 02, 2024	15.10	15.34	14.84	15.04	311,039	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.