Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.03	83.29	74.08	75.36	409,000	-5.93(-7.29%)
Feb 25, 2021	80.38	82.55	77.91	81.29	460,790	+1.29(+1.61%)
Feb 24, 2021	78.22	80.72	77.08	80.00	350,677	+3.77(+4.95%)
Feb 23, 2021	82.06	82.36	69.48	76.23	271,326	-7.38(-8.83%)
Feb 22, 2021	82.33	84.49	82.01	83.61	154,969	-0.02(-0.02%)
Feb 19, 2021	83.79	86.00	82.81	83.63	156,400	+0.23(+0.28%)
Feb 18, 2021	86.56	87.48	82.69	83.40	136,627	-2.67(-3.10%)
Feb 17, 2021	84.00	88.77	81.09	86.07	140,879	+1.92(+2.28%)
Feb 16, 2021	83.80	84.48	81.11	84.15	138,071	+2.12(+2.58%)
Feb 12, 2021	88.04	89.46	80.35	82.03	203,300	-5.89(-6.70%)
Feb 11, 2021	89.67	94.17	87.00	87.92	90,249	+0.09(+0.10%)
Feb 10, 2021	87.77	89.39	82.84	87.83	288,960	+0.73(+0.84%)
Feb 09, 2021	89.44	89.44	83.60	87.10	432,613	-1.34(-1.52%)
Feb 08, 2021	86.01	89.52	85.28	88.44	308,955	+2.38(+2.77%)
Feb 05, 2021	82.41	87.11	82.41	86.06	171,700	+4.10(+5.00%)
Feb 04, 2021	88.73	90.95	79.60	81.96	246,233	-6.31(-7.15%)
Feb 03, 2021	84.99	89.90	84.04	88.27	252,505	+4.45(+5.31%)
Feb 02, 2021	77.43	88.94	77.01	83.82	351,680	+8.23(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.