Indicators

Fathom Holdings Inc (NQ: FTHM )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.50	47.26	42.22	43.58	87,900	-2.10(-4.60%)
Feb 25, 2021	49.08	50.09	44.00	45.68	79,093	-4.07(-8.18%)
Feb 24, 2021	47.19	50.49	46.84	49.75	50,154	+2.03(+4.25%)
Feb 23, 2021	47.16	49.78	46.00	47.72	63,999	-3.44(-6.72%)
Feb 22, 2021	49.85	51.63	46.88	51.16	50,065	+0.24(+0.47%)
Feb 19, 2021	51.00	53.31	48.97	50.92	68,600	+1.05(+2.11%)
Feb 18, 2021	45.51	50.78	45.07	49.87	149,322	+2.33(+4.90%)
Feb 17, 2021	52.33	52.33	46.90	47.54	102,537	-5.03(-9.57%)
Feb 16, 2021	55.47	56.81	49.80	52.57	131,734	-1.68(-3.10%)
Feb 12, 2021	54.27	56.27	51.89	54.25	192,400	+3.14(+6.14%)
Feb 11, 2021	45.55	52.70	45.55	51.11	184,407	+6.53(+14.65%)
Feb 10, 2021	47.24	48.05	43.71	44.58	88,376	-1.72(-3.71%)
Feb 09, 2021	49.91	49.91	45.91	46.30	199,317	+0.40(+0.87%)
Feb 08, 2021	40.00	46.70	39.55	45.90	301,833	+6.39(+16.17%)
Feb 05, 2021	39.78	40.30	39.06	39.51	66,500	+0.35(+0.89%)
Feb 04, 2021	39.54	39.77	38.29	39.16	36,517	+0.40(+1.03%)
Feb 03, 2021	39.29	40.33	37.29	38.76	81,808	-0.51(-1.30%)
Feb 02, 2021	38.47	39.37	37.71	39.27	73,053	+1.73(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.