Indicators

Ncino Inc (NQ: NCNO )

30.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.88	27.81	26.88	27.25	359,355	+0.33(+1.23%)
Feb 27, 2023	27.98	28.13	26.91	26.92	275,839	-0.63(-2.29%)
Feb 24, 2023	27.17	27.61	26.88	27.55	269,504	-0.61(-2.17%)
Feb 23, 2023	28.97	28.97	27.61	28.16	238,148	-0.30(-1.05%)
Feb 22, 2023	28.12	28.78	28.05	28.46	346,469	+0.74(+2.67%)
Feb 21, 2023	28.29	28.29	27.31	27.72	423,033	-0.88(-3.08%)
Feb 17, 2023	28.87	28.88	27.73	28.60	395,438	-0.60(-2.05%)
Feb 16, 2023	29.88	30.10	29.14	29.20	295,156	-1.33(-4.36%)
Feb 15, 2023	29.10	30.95	29.10	30.53	314,225	+1.20(+4.09%)
Feb 14, 2023	28.43	29.56	28.05	29.33	269,595	+0.76(+2.66%)
Feb 13, 2023	28.46	29.09	28.19	28.57	277,734	+0.39(+1.37%)
Feb 10, 2023	28.85	29.13	27.89	28.18	458,863	-0.98(-3.34%)
Feb 09, 2023	30.32	30.32	29.14	29.16	480,549	-0.77(-2.57%)
Feb 08, 2023	30.77	31.12	29.74	29.93	623,746	+0.35(+1.18%)
Feb 07, 2023	28.86	29.71	28.37	29.58	321,987	+0.56(+1.93%)
Feb 06, 2023	29.91	30.33	29.00	29.02	520,721	-1.48(-4.85%)
Feb 03, 2023	29.44	31.00	29.26	30.50	963,240	-0.54(-1.74%)
Feb 02, 2023	30.80	31.74	30.53	31.04	693,679	+1.07(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.