Indicators

Ncino Inc (NQ: NCNO )

30.64 -0.25 (-0.80%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.87	71.45	68.19	68.38	1,357,200	-2.31(-3.27%)
Feb 25, 2021	74.82	75.80	70.02	70.69	1,195,873	-5.37(-7.06%)
Feb 24, 2021	76.28	78.55	73.88	76.06	653,477	-0.22(-0.29%)
Feb 23, 2021	75.60	76.74	72.25	76.28	1,265,166	-2.66(-3.37%)
Feb 22, 2021	79.16	81.52	77.86	78.94	821,270	-2.42(-2.97%)
Feb 19, 2021	79.40	83.38	79.14	81.36	1,820,300	+2.54(+3.22%)
Feb 18, 2021	79.70	79.75	75.93	78.82	1,027,203	+0.07(+0.09%)
Feb 17, 2021	81.50	82.69	78.17	78.75	1,085,949	-5.18(-6.17%)
Feb 16, 2021	81.44	86.48	80.50	83.93	1,817,005	+3.86(+4.82%)
Feb 12, 2021	79.19	80.75	78.28	80.07	1,048,700	+1.40(+1.78%)
Feb 11, 2021	79.18	79.95	77.44	78.67	778,846	+0.02(+0.03%)
Feb 10, 2021	78.85	80.18	77.40	78.65	1,311,289	-0.35(-0.44%)
Feb 09, 2021	79.24	80.03	77.10	79.00	2,025,913	-0.20(-0.25%)
Feb 08, 2021	78.66	79.94	77.79	79.20	1,551,908	+2.80(+3.66%)
Feb 05, 2021	75.32	76.88	74.44	76.40	952,000	+0.63(+0.83%)
Feb 04, 2021	73.54	75.84	73.22	75.77	1,260,031	+2.84(+3.89%)
Feb 03, 2021	72.25	73.74	71.16	72.93	682,000	+0.71(+0.98%)
Feb 02, 2021	72.00	72.69	71.24	72.22	910,338	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.