Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.29 -0.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.27	12.37	11.75	11.77	124,909	-0.63(-5.11%)
Feb 28, 2024	12.50	12.57	12.41	12.41	12,576	+0.06(+0.47%)
Feb 27, 2024	12.50	12.67	12.31	12.35	22,733	-0.23(-1.83%)
Feb 26, 2024	12.26	12.58	12.25	12.58	16,617	+0.08(+0.61%)
Feb 23, 2024	12.46	12.64	12.31	12.50	25,081	+0.01(+0.08%)
Feb 22, 2024	12.48	12.63	12.48	12.49	25,898	-0.06(-0.46%)
Feb 21, 2024	12.49	12.65	12.42	12.55	22,128	+0.12(+1.01%)
Feb 20, 2024	12.50	12.62	12.43	12.43	20,313	-0.25(-1.97%)
Feb 16, 2024	12.49	12.68	12.40	12.68	35,365	+0.25(+2.01%)
Feb 15, 2024	12.52	12.59	12.38	12.43	12,426	+0.08(+0.62%)
Feb 14, 2024	12.41	12.58	12.26	12.35	24,206	+0.05(+0.39%)
Feb 13, 2024	12.59	12.66	12.30	12.30	16,908	-0.21(-1.69%)
Feb 12, 2024	12.69	12.75	12.47	12.51	18,876	-0.02(-0.15%)
Feb 09, 2024	12.49	12.79	12.31	12.53	32,718	+0.09(+0.69%)
Feb 08, 2024	12.49	12.66	12.44	12.45	46,035	-0.11(-0.84%)
Feb 07, 2024	12.92	12.92	12.49	12.55	35,224	-0.25(-1.95%)
Feb 06, 2024	12.88	13.06	12.73	12.80	23,210	-0.10(-0.74%)
Feb 05, 2024	12.97	13.03	12.71	12.90	46,707	+0.01(+0.07%)
Feb 02, 2024	12.90	13.13	12.59	12.89	61,484	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.