Indicators

Perdoceo Education Corp (NQ: PRDO )

22.02 -0.21 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.44	17.72	17.38	17.62	472,894	+0.31(+1.77%)
Feb 28, 2024	17.13	17.48	17.05	17.32	498,566	+0.23(+1.32%)
Feb 27, 2024	17.51	17.51	16.77	17.09	541,608	-0.39(-2.25%)
Feb 26, 2024	17.10	17.79	17.05	17.48	779,147	+0.34(+2.01%)
Feb 23, 2024	16.75	17.16	16.56	17.14	441,201	+0.38(+2.29%)
Feb 22, 2024	16.74	17.16	15.85	16.75	847,431	+0.06(+0.35%)
Feb 21, 2024	16.94	17.14	16.61	16.70	420,311	-0.18(-1.05%)
Feb 20, 2024	17.29	17.29	16.80	16.87	472,892	-0.35(-2.05%)
Feb 16, 2024	17.38	17.55	17.23	17.23	392,663	-0.17(-0.96%)
Feb 15, 2024	17.51	17.61	17.20	17.39	450,242	-0.14(-0.78%)
Feb 14, 2024	17.59	17.65	17.36	17.53	293,225	+0.06(+0.34%)
Feb 13, 2024	17.74	17.91	17.37	17.47	414,140	-0.43(-2.42%)
Feb 12, 2024	17.77	18.04	17.76	17.91	413,461	+0.14(+0.78%)
Feb 09, 2024	17.39	17.79	17.23	17.77	321,707	+0.34(+1.97%)
Feb 08, 2024	17.16	17.44	17.16	17.42	344,569	+0.27(+1.55%)
Feb 07, 2024	17.00	17.40	16.85	17.16	418,241	+0.09(+0.52%)
Feb 06, 2024	17.41	17.53	17.04	17.07	437,384	-0.43(-2.47%)
Feb 05, 2024	17.68	17.71	17.19	17.50	370,187	-0.21(-1.17%)
Feb 02, 2024	17.83	18.20	17.66	17.71	566,506	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.