Indicators

Urban-Gro Inc (NQ: UGRO )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.390	2.390	2.180	2.270	81,992	-0.13(-5.42%)
Feb 28, 2024	2.410	2.509	2.360	2.400	33,604	-0.01(-0.41%)
Feb 27, 2024	2.540	2.620	2.392	2.410	64,309	-0.14(-5.49%)
Feb 26, 2024	2.360	2.751	2.360	2.550	160,301	+0.23(+9.91%)
Feb 23, 2024	2.550	2.550	2.270	2.320	88,060	-0.17(-6.83%)
Feb 22, 2024	2.610	2.650	2.390	2.490	58,477	-0.05(-2.16%)
Feb 21, 2024	2.840	2.840	2.500	2.545	71,452	-0.27(-9.75%)
Feb 20, 2024	2.500	2.820	2.430	2.820	150,231	+0.39(+16.05%)
Feb 16, 2024	2.220	2.600	2.150	2.430	185,917	+0.24(+10.96%)
Feb 15, 2024	2.580	2.710	2.170	2.190	162,553	-0.44(-16.73%)
Feb 14, 2024	2.600	2.650	2.460	2.630	84,691	+0.13(+5.20%)
Feb 13, 2024	2.290	2.520	2.290	2.500	71,529	+0.14(+5.93%)
Feb 12, 2024	2.130	2.629	2.110	2.360	382,155	+0.28(+13.46%)
Feb 09, 2024	1.830	2.080	1.830	2.080	241,701	+0.24(+13.04%)
Feb 08, 2024	1.830	1.930	1.770	1.840	54,399	+0.02(+1.10%)
Feb 07, 2024	1.990	1.990	1.820	1.820	34,617	-0.17(-8.54%)
Feb 06, 2024	1.820	1.990	1.800	1.990	119,351	+0.23(+13.07%)
Feb 05, 2024	1.880	1.887	1.724	1.760	46,694	-0.12(-6.38%)
Feb 02, 2024	1.820	1.980	1.810	1.880	97,371	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.