Indicators

Tela Bio Inc (NQ: TELA )

5.360 -0.170 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.78	10.99	10.40	10.56	15,139	-0.09(-0.85%)
Feb 27, 2023	10.96	11.00	10.44	10.65	23,139	-0.38(-3.45%)
Feb 24, 2023	10.32	11.03	10.32	11.03	16,100	+0.53(+5.05%)
Feb 23, 2023	10.94	11.09	10.45	10.50	22,417	-0.31(-2.87%)
Feb 22, 2023	10.95	10.95	10.65	10.81	10,033	-0.06(-0.55%)
Feb 21, 2023	10.57	11.10	10.47	10.87	30,864	-0.05(-0.46%)
Feb 17, 2023	11.19	11.29	10.84	10.92	18,417	-0.14(-1.27%)
Feb 16, 2023	11.49	11.49	11.05	11.06	29,708	-0.44(-3.83%)
Feb 15, 2023	11.31	11.86	11.31	11.50	52,114	+0.03(+0.26%)
Feb 14, 2023	11.30	12.14	11.15	11.47	79,264	+0.21(+1.87%)
Feb 13, 2023	11.31	11.44	11.08	11.26	19,043	+0.09(+0.81%)
Feb 10, 2023	11.39	11.44	11.08	11.17	12,434	-0.28(-2.45%)
Feb 09, 2023	11.45	11.49	11.36	11.45	12,132	-0.05(-0.43%)
Feb 08, 2023	11.49	11.68	11.36	11.50	10,984	-0.05(-0.43%)
Feb 07, 2023	11.30	11.62	11.30	11.55	20,301	-0.04(-0.35%)
Feb 06, 2023	11.30	11.70	11.30	11.59	10,511	+0.38(+3.39%)
Feb 03, 2023	11.15	11.38	11.14	11.21	56,207	-0.26(-2.27%)
Feb 02, 2023	11.60	11.60	11.37	11.47	9,163	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.