Indicators

Tela Bio Inc (NQ: TELA )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.44	15.51	13.81	15.49	30,500	-0.33(-2.09%)
Feb 27, 2020	17.11	17.38	15.46	15.82	30,301	-1.62(-9.29%)
Feb 26, 2020	17.58	17.94	16.82	17.44	28,287	-0.31(-1.75%)
Feb 25, 2020	18.88	18.88	16.96	17.75	11,877	-0.59(-3.19%)
Feb 24, 2020	17.59	18.74	17.30	18.34	22,464	+0.71(+4.06%)
Feb 21, 2020	17.80	18.49	17.25	17.62	31,000	+0.08(+0.46%)
Feb 20, 2020	17.65	17.76	16.80	17.54	13,416	-0.41(-2.28%)
Feb 19, 2020	17.83	18.08	17.19	17.95	49,015	-0.05(-0.28%)
Feb 18, 2020	15.80	18.00	15.71	18.00	151,043	+2.20(+13.92%)
Feb 14, 2020	15.63	15.85	15.50	15.80	15,500	+0.35(+2.27%)
Feb 13, 2020	15.75	15.75	15.29	15.45	18,883	-0.25(-1.59%)
Feb 12, 2020	15.72	15.95	15.50	15.70	37,831	+0.15(+0.96%)
Feb 11, 2020	15.00	15.70	15.00	15.55	25,183	+0.16(+1.04%)
Feb 10, 2020	15.25	15.49	14.65	15.39	22,209	+0.14(+0.92%)
Feb 07, 2020	15.40	15.43	15.02	15.25	12,100	-0.45(-2.87%)
Feb 06, 2020	15.35	15.70	14.34	15.70	36,512	+0.33(+2.15%)
Feb 05, 2020	15.84	15.84	14.97	15.37	66,399	-0.07(-0.45%)
Feb 04, 2020	15.20	15.67	15.08	15.44	23,340	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.